Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 10:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0017.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 10:40:4000,0000,00710 002,00610 500,00511 008,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:40:4000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:40:4000,0000,0000,00210 002,00110 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:40:4000,0000,0000,00210 002,00110 500,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:39:5900,0000,00710 002,00610 500,00511 014,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:38:3400,0000,0000,00610 002,00511 014,0011 334,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:38:3100,0000,0000,00610 002,00511 014,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:38:3100,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:38:3100,0000,0000,0000,00110 002,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:36:1400,0000,0000,00610 002,00510 996,0011 316,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:36:1000,0000,0000,00610 002,00510 996,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:36:1000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:36:0900,0000,0000,0000,00110 002,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:35:2900,0000,0000,00610 002,00511 000,0011 320,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:35:2500,0000,0000,00610 002,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:35:2500,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:35:2500,0000,0000,0000,00110 002,0011 318,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:35:2500,0000,0000,0000,00110 002,0011 318,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:34:4400,0000,0000,00610 002,00510 998,0011 318,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:34:4000,0000,0000,00610 002,00510 998,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:34:3900,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:34:3900,0000,0000,0000,00110 002,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:33:5900,0000,0000,00610 002,00510 986,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:33:5900,0000,0000,00610 002,00510 986,0011 306,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:33:5500,0000,0000,00610 002,00510 986,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:33:5500,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:33:5500,0000,0000,0000,00110 002,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:30:1400,0000,0000,00610 002,00510 988,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:30:1400,0000,0000,00610 002,00510 988,0011 308,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:30:1000,0000,0000,00610 002,00510 988,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:30:1000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:30:1000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:30:1000,0000,0000,0000,00110 002,0011 310,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:30:1000,0000,0000,0000,00110 002,0011 310,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:28:4400,0000,0000,00610 002,00510 990,0011 310,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:28:4400,0000,0000,00610 002,00510 990,0011 310,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:28:4000,0000,0000,00610 002,00510 990,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:28:4000,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:28:4000,0000,0000,0000,00110 002,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:28:4000,0000,0000,0000,00110 002,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:26:3100,0000,0000,00610 002,00510 958,0011 278,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:26:2700,0000,0000,00610 002,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:26:2700,0000,0000,00610 002,00510 958,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:26:2600,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:26:2600,0000,0000,0000,00110 002,0011 300,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:26:1400,0000,0000,00610 002,00510 980,0011 300,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 10:25:4400,0000,0000,00610 002,00510 980,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:25:4200,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:25:4200,0000,0000,0000,00110 002,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 10:25:4200,0000,0000,0000,00110 002,0011 294,00513 000,001513 806,001613 924,001715 950,0018